ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 181,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 181,00 op mijn watchlist
2,100 17:19
+0,230 (+12,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,190 0,000
0,000 0 -0,010 -0,31%
04 feb 0,000 4,220 0,000
0,000 0 +1,030 +32,29%
06 feb 0,000 3,870 0,000
0,000 0 -0,350 -8,29%
07 feb 0,000 2,710 0,000
0,000 0 -1,160 -29,97%
10 feb 0,000 3,180 0,000
0,000 0 +0,470 +17,34%
11 feb 0,000 2,650 0,000
0,000 0 -0,530 -16,67%
12 feb 0,000 2,410 0,000
0,000 0 -0,240 -9,06%
13 feb 0,000 2,060 0,000
0,000 0 -0,350 -14,52%
14 feb 0,000 1,390 0,000
0,000 0 -0,670 -32,52%
17 feb 0,000 1,510 0,000
0,000 0 +0,120 +8,63%
18 feb 0,000 1,160 0,000
0,000 0 -0,350 -23,18%
20 feb 0,000 1,800 0,000
0,000 0 +0,640 +55,17%
21 feb 0,000 2,030 0,000
0,000 0 +0,230 +12,78%
25 feb 0,000 1,080 0,000
0,000 0 -0,950 -46,80%
27 feb 0,000 0,730 0,000
0,000 0 -0,350 -32,41%
28 feb 0,000 0,970 0,000
0,000 0 +0,240 +32,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront