ALLIANZ SE NA O.N. Put-optie mrt-2025 355,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie mrt-2025 355,00 op mijn watchlist
2,900 17:04
+0,860 (+42,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 43,100 0,000
0,000 0 +2,500 +6,16%
05 feb 0,000 41,900 0,000
0,000 0 -1,200 -2,78%
06 feb 0,000 38,100 0,000
0,000 0 -3,800 -9,07%
07 feb 0,000 36,600 0,000
0,000 0 -1,500 -3,94%
10 feb 0,000 35,000 0,000
0,000 0 -1,600 -4,37%
11 feb 0,000 34,800 0,000
0,000 0 -0,200 -0,57%
12 feb 0,000 31,900 0,000
0,000 0 -2,900 -8,33%
13 feb 0,000 24,980 0,000
0,000 0 -6,920 -21,69%
14 feb 0,000 32,800 0,000
0,000 0 +7,820 +31,31%
17 feb 0,000 27,930 0,000
0,000 0 -4,870 -14,85%
19 feb 0,000 26,440 0,000
0,000 0 -1,490 -5,33%
20 feb 0,000 35,530 0,000
0,000 0 +9,090 +34,38%
21 feb 0,000 34,810 0,000
0,000 0 -0,720 -2,03%
24 feb 0,000 31,930 0,000
0,000 0 -2,880 -8,27%
26 feb 0,000 29,040 0,000
0,000 0 -2,890 -9,05%
27 feb 0,000 22,110 0,000
0,000 0 -6,930 -23,86%
28 feb 0,000 24,730 0,000
0,000 0 +2,620 +11,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront