Porsche Automobil Holding Put-optie apr-2025 37,00

DTB:POR3
1,800 17:24
+0,120 (+7,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,750 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,750 0,000
0,000 0 0,000 0,00%
23 jan 0,000 1,830 0,000
0,000 0 +0,080 +4,57%
24 jan 0,000 1,750 0,000
0,000 0 -0,080 -4,37%
27 jan 0,000 1,460 0,000
0,000 0 -0,290 -16,57%
28 jan 0,000 1,430 0,000
0,000 0 -0,030 -2,05%
29 jan 0,000 1,480 0,000
0,000 0 +0,050 +3,50%
30 jan 1,400 1,310 1,400
1,400 159 -0,170 -11,49%
31 jan 0,000 1,220 0,000
0,000 0 -0,090 -6,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront