Pernod Ricard Put-optie apr-2025 100,00

DTB:PER
+ Pernod Ricard Put-optie apr-2025 100,00 op mijn watchlist
5,550 16:35
-3,760 (-40,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,210 0,000
0,000 0 +0,890 +38,36%
05 feb 0,000 4,620 0,000
0,000 0 +1,410 +43,93%
06 feb 0,000 3,020 0,000
0,000 0 -1,600 -34,63%
07 feb 0,000 4,780 0,000
0,000 0 +1,760 +58,28%
10 feb 4,850 5,330 4,850
4,850 1 +0,550 +11,51%
11 feb 0,000 6,130 0,000
0,000 0 +0,800 +15,01%
12 feb 0,000 6,050 0,000
0,000 0 -0,080 -1,31%
13 feb 0,000 5,590 0,000
0,000 0 -0,460 -7,60%
14 feb 0,000 5,530 0,000
0,000 0 -0,060 -1,07%
17 feb 0,000 5,090 0,000
0,000 0 -0,440 -7,96%
18 feb 0,000 5,840 0,000
0,000 0 +0,750 +14,73%
19 feb 6,000 6,140 6,000
6,000 2 +0,300 +5,14%
20 feb 0,000 6,290 0,000
0,000 0 +0,150 +2,44%
21 feb 0,000 5,030 0,000
0,000 0 -1,260 -20,03%
25 feb 0,000 5,000 0,000
0,000 0 -0,030 -0,60%
27 feb 0,000 4,050 0,000
0,000 0 -0,950 -19,00%
28 feb 0,000 4,200 0,000
0,000 0 +0,150 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront