Pernod Ricard Put-optie apr-2025 102,00

DTB:PER
+ Pernod Ricard Put-optie apr-2025 102,00 op mijn watchlist
6,800 16:35
-4,250 (-38,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,830 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,890 0,000
0,000 0 +1,060 +37,46%
05 feb 0,000 5,510 0,000
0,000 0 +1,620 +41,65%
06 feb 0,000 3,710 0,000
0,000 0 -1,800 -32,67%
07 feb 0,000 5,760 0,000
0,000 0 +2,050 +55,26%
10 feb 0,000 6,400 0,000
0,000 0 +0,640 +11,11%
11 feb 0,000 7,310 0,000
0,000 0 +0,910 +14,22%
12 feb 0,000 7,230 0,000
0,000 0 -0,080 -1,09%
13 feb 0,000 6,690 0,000
0,000 0 -0,540 -7,47%
14 feb 0,000 6,650 0,000
0,000 0 -0,040 -0,60%
17 feb 0,000 6,140 0,000
0,000 0 -0,510 -7,67%
18 feb 0,000 7,020 0,000
0,000 0 +0,880 +14,33%
19 feb 0,000 7,360 0,000
0,000 0 +0,340 +4,84%
20 feb 0,000 7,540 0,000
0,000 0 +0,180 +2,45%
21 feb 0,000 6,120 0,000
0,000 0 -1,420 -18,83%
25 feb 0,000 6,090 0,000
0,000 0 -0,030 -0,49%
26 feb 0,000 5,000 0,000
0,000 0 -1,090 -17,90%
27 feb 0,000 5,180 0,000
0,000 0 +0,180 +3,60%
28 feb 0,000 4,090 0,000
0,000 0 -1,090 -21,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront