Pernod Ricard Put-optie apr-2025 104,00

DTB:PER
+ Pernod Ricard Put-optie apr-2025 104,00 op mijn watchlist
4,940 09:52
-7,930 (-61,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,070 0,000
0,000 0 +0,650 +19,01%
05 feb 0,000 4,680 0,000
0,000 0 +0,610 +14,99%
06 feb 0,000 4,510 0,000
0,000 0 -0,170 -3,63%
07 feb 0,000 6,880 0,000
0,000 0 +2,370 +52,55%
10 feb 0,000 7,600 0,000
0,000 0 +0,720 +10,47%
11 feb 0,000 8,620 0,000
0,000 0 +1,020 +13,42%
12 feb 0,000 8,530 0,000
0,000 0 -0,090 -1,04%
13 feb 0,000 7,920 0,000
0,000 0 -0,610 -7,15%
14 feb 0,000 7,900 0,000
0,000 0 -0,020 -0,25%
17 feb 0,000 7,330 0,000
0,000 0 -0,570 -7,22%
19 feb 0,000 8,330 0,000
0,000 0 +1,000 +13,64%
20 feb 0,000 8,930 0,000
0,000 0 +0,600 +7,20%
21 feb 7,650 7,360 7,650
7,650 4 -1,570 -17,58%
24 feb 0,000 7,340 0,000
0,000 0 -0,020 -0,27%
25 feb 0,000 7,420 0,000
0,000 0 +0,080 +1,09%
26 feb 0,000 6,100 0,000
0,000 0 -1,320 -17,79%
27 feb 0,000 6,310 0,000
0,000 0 +0,210 +3,44%
28 feb 0,000 5,040 0,000
0,000 0 -1,270 -20,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront