Pernod Ricard Call-optie apr-2025 106,00

DTB:PER
+ Pernod Ricard Call-optie apr-2025 106,00 op mijn watchlist
0,670 10:40
-0,090 (-11,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,480 0,000
0,000 0 -1,540 -17,07%
05 feb 4,350 4,550 4,350
4,350 11 -2,930 -39,17%
06 feb 0,000 5,660 0,000
0,000 0 +1,110 +24,40%
07 feb 0,000 3,350 0,000
0,000 0 -2,310 -40,81%
10 feb 0,000 2,890 0,000
0,000 0 -0,460 -13,73%
11 feb 0,000 2,350 0,000
0,000 0 -0,540 -18,69%
12 feb 0,000 2,330 0,000
0,000 0 -0,020 -0,85%
13 feb 0,000 2,770 0,000
0,000 0 +0,440 +18,88%
14 feb 0,000 2,560 0,000
0,000 0 -0,210 -7,58%
17 feb 0,000 2,810 0,000
0,000 0 +0,250 +9,77%
19 feb 0,000 2,190 0,000
0,000 0 -0,620 -22,06%
20 feb 0,000 1,850 0,000
0,000 0 -0,340 -15,53%
21 feb 0,000 2,360 0,000
0,000 0 +0,510 +27,57%
24 feb 2,280 2,310 2,280
2,280 1 -0,050 -2,12%
25 feb 0,000 2,200 0,000
0,000 0 -0,110 -4,76%
27 feb 0,000 2,890 0,000
0,000 0 +0,690 +31,36%
28 feb 0,000 2,760 0,000
0,000 0 -0,130 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront