Pernod Ricard Put-optie apr-2025 106,00

DTB:PER
+ Pernod Ricard Put-optie apr-2025 106,00 op mijn watchlist
10,700 10:20
-0,950 (-8,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,870 0,000
0,000 0 +0,760 +18,49%
05 feb 0,000 7,640 0,000
0,000 0 +2,770 +56,88%
06 feb 0,000 5,430 0,000
0,000 0 -2,210 -28,93%
07 feb 0,000 8,120 0,000
0,000 0 +2,690 +49,54%
10 feb 0,000 8,930 0,000
0,000 0 +0,810 +9,98%
11 feb 0,000 10,050 0,000
0,000 0 +1,120 +12,54%
12 feb 0,000 9,960 0,000
0,000 0 -0,090 -0,90%
13 feb 0,000 9,270 0,000
0,000 0 -0,690 -6,93%
14 feb 0,000 9,270 0,000
0,000 0 0,000 0,00%
17 feb 0,000 8,660 0,000
0,000 0 -0,610 -6,58%
19 feb 0,000 9,770 0,000
0,000 0 +1,110 +12,82%
20 feb 0,000 10,430 0,000
0,000 0 +0,660 +6,76%
21 feb 0,000 8,740 0,000
0,000 0 -1,690 -16,20%
25 feb 0,000 8,720 0,000
0,000 0 -0,020 -0,23%
27 feb 0,000 7,340 0,000
0,000 0 -1,380 -15,83%
28 feb 0,000 7,580 0,000
0,000 0 +0,240 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront