Pernod Ricard Call-optie apr-2025 108,00

DTB:PER
+ Pernod Ricard Call-optie apr-2025 108,00 op mijn watchlist
0,300 15:54
+0,040 (+15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,810 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,380 0,000
0,000 0 -2,430 -31,11%
05 feb 0,000 3,790 0,000
0,000 0 -1,590 -29,55%
06 feb 0,000 4,700 0,000
0,000 0 +0,910 +24,01%
07 feb 0,000 2,710 0,000
0,000 0 -1,990 -42,34%
10 feb 0,000 2,320 0,000
0,000 0 -0,390 -14,39%
11 feb 0,000 1,870 0,000
0,000 0 -0,450 -19,40%
12 feb 1,920 1,850 1,920
1,920 1 -0,020 -1,07%
13 feb 0,000 2,230 0,000
0,000 0 +0,380 +20,54%
14 feb 0,000 2,040 0,000
0,000 0 -0,190 -8,52%
17 feb 0,000 2,250 0,000
0,000 0 +0,210 +10,29%
18 feb 0,000 1,720 0,000
0,000 0 -0,530 -23,56%
19 feb 0,000 1,530 0,000
0,000 0 -0,190 -11,05%
20 feb 0,000 1,440 0,000
0,000 0 -0,090 -5,88%
21 feb 0,000 1,850 0,000
0,000 0 +0,410 +28,47%
25 feb 0,000 1,800 0,000
0,000 0 -0,050 -2,70%
26 feb 0,000 2,270 0,000
0,000 0 +0,470 +26,11%
27 feb 0,000 2,160 0,000
0,000 0 -0,110 -4,85%
28 feb 2,850 2,990 2,850
2,850 1 +0,830 +38,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront