Pernod Ricard Put-optie apr-2025 90,00

DTB:PER
1,600 16:27
-1,140 (-41,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,380 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,340 0,000
0,000 0 -0,040 -2,90%
23 jan 0,000 1,450 0,000
0,000 0 +0,110 +8,21%
24 jan 0,000 0,870 0,000
0,000 0 -0,580 -40,00%
27 jan 0,000 0,870 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,820 0,000
0,000 0 -0,050 -5,75%
30 jan 0,000 0,920 0,000
0,000 0 +0,100 +12,20%
31 jan 0,000 0,810 0,000
0,000 0 -0,110 -11,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront