Pernod Ricard Put-optie apr-2025 91,00

DTB:PER
+ Pernod Ricard Put-optie apr-2025 91,00 op mijn watchlist
2,940 10:03
-0,240 (-7,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,050 0,000
0,000 0 +0,170 +19,32%
05 feb 0,000 1,880 0,000
0,000 0 +0,830 +79,05%
06 feb 0,000 1,080 0,000
0,000 0 -0,800 -42,55%
07 feb 0,000 1,820 0,000
0,000 0 +0,740 +68,52%
10 feb 0,000 2,070 0,000
0,000 0 +0,250 +13,74%
11 feb 0,000 2,430 0,000
0,000 0 +0,360 +17,39%
12 feb 0,000 2,380 0,000
0,000 0 -0,050 -2,06%
13 feb 0,000 2,200 0,000
0,000 0 -0,180 -7,56%
14 feb 0,000 2,120 0,000
0,000 0 -0,080 -3,64%
17 feb 0,000 1,910 0,000
0,000 0 -0,210 -9,91%
19 feb 0,000 2,220 0,000
0,000 0 +0,310 +16,23%
20 feb 0,000 2,390 0,000
0,000 0 +0,170 +7,66%
21 feb 0,000 1,790 0,000
0,000 0 -0,600 -25,10%
25 feb 0,000 1,760 0,000
0,000 0 -0,030 -1,68%
26 feb 0,000 1,770 0,000
0,000 0 +0,010 +0,57%
27 feb 0,000 1,420 0,000
0,000 0 -0,350 -19,77%
28 feb 0,000 1,070 0,000
0,000 0 -0,350 -24,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront