Pernod Ricard Put-optie apr-2025 92,00

DTB:PER
3,560 17:29
+1,120 (+45,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,640 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,650 0,000
0,000 0 +0,010 +0,61%
23 jan 0,000 1,780 0,000
0,000 0 +0,130 +7,88%
24 jan 0,000 1,680 0,000
0,000 0 -0,100 -5,62%
27 jan 0,000 1,030 0,000
0,000 0 -0,650 -38,69%
28 jan 0,000 0,940 0,000
0,000 0 -0,090 -8,74%
30 jan 0,000 1,150 0,000
0,000 0 +0,210 +22,34%
31 jan 0,000 1,020 0,000
0,000 0 -0,130 -11,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront