Pernod Ricard Put-optie apr-2025 93,00

DTB:PER
4,280 13:54
+0,070 (+1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,790 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,830 0,000
0,000 0 +0,040 +2,23%
22 jan 0,000 1,980 0,000
0,000 0 +0,150 +8,20%
23 jan 0,000 1,860 0,000
0,000 0 -0,120 -6,06%
24 jan 0,000 1,210 0,000
0,000 0 -0,650 -34,95%
27 jan 0,000 1,210 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,040 0,000
0,000 0 -0,170 -14,05%
30 jan 0,000 1,280 0,000
0,000 0 +0,240 +23,08%
31 jan 0,000 1,140 0,000
0,000 0 -0,140 -10,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront