Pernod Ricard Put-optie apr-2025 94,00

DTB:PER
3,900 14:06
+0,190 (+5,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,950 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,020 0,000
0,000 0 +0,070 +3,59%
22 jan 0,000 2,190 0,000
0,000 0 +0,170 +8,42%
23 jan 0,000 2,070 0,000
0,000 0 -0,120 -5,48%
24 jan 0,000 1,340 0,000
0,000 0 -0,730 -35,27%
27 jan 0,000 1,270 0,000
0,000 0 -0,070 -5,22%
28 jan 0,000 1,160 0,000
0,000 0 -0,110 -8,66%
29 jan 0,000 1,430 0,000
0,000 0 +0,270 +23,28%
30 jan 0,000 1,270 0,000
0,000 0 -0,160 -11,19%
31 jan 0,000 1,230 0,000
0,000 0 -0,040 -3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront