Pernod Ricard Call-optie apr-2025 97,00

DTB:PER
+ Pernod Ricard Call-optie apr-2025 97,00 op mijn watchlist
3,500 17:10
-0,930 (-20,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,150 0,000
0,000 0 -3,430 -22,02%
05 feb 0,000 9,390 0,000
0,000 0 -2,760 -22,72%
06 feb 0,000 11,400 0,000
0,000 0 +2,010 +21,41%
07 feb 0,000 7,780 0,000
0,000 0 -3,620 -31,75%
10 feb 0,000 6,950 0,000
0,000 0 -0,830 -10,67%
11 feb 0,000 5,940 0,000
0,000 0 -1,010 -14,53%
12 feb 0,000 5,930 0,000
0,000 0 -0,010 -0,17%
13 feb 0,000 6,700 0,000
0,000 0 +0,770 +12,98%
14 feb 0,000 6,420 0,000
0,000 0 -0,280 -4,18%
17 feb 0,000 6,930 0,000
0,000 0 +0,510 +7,94%
18 feb 0,000 5,780 0,000
0,000 0 -1,150 -16,59%
19 feb 0,000 5,340 0,000
0,000 0 -0,440 -7,61%
20 feb 0,000 5,130 0,000
0,000 0 -0,210 -3,93%
21 feb 0,000 6,310 0,000
0,000 0 +1,180 +23,00%
24 feb 0,000 6,230 0,000
0,000 0 -0,080 -1,27%
26 feb 0,000 6,050 0,000
0,000 0 -0,180 -2,89%
27 feb 0,000 7,190 0,000
0,000 0 +1,140 +18,84%
28 feb 0,000 8,940 0,000
0,000 0 +1,750 +24,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront