Pernod Ricard Put-optie apr-2025 98,00

DTB:PER
+ Pernod Ricard Put-optie apr-2025 98,00 op mijn watchlist
5,950 14:18
+1,050 (+21,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,260 0,000
0,000 0 +0,370 +19,58%
05 feb 0,000 3,830 0,000
0,000 0 +1,570 +69,47%
06 feb 0,000 2,440 0,000
0,000 0 -1,390 -36,29%
07 feb 0,000 3,930 0,000
0,000 0 +1,490 +61,07%
10 feb 0,000 4,400 0,000
0,000 0 +0,470 +11,96%
11 feb 0,000 5,090 0,000
0,000 0 +0,690 +15,68%
12 feb 0,000 5,010 0,000
0,000 0 -0,080 -1,57%
13 feb 0,000 4,630 0,000
0,000 0 -0,380 -7,58%
14 feb 0,000 4,560 0,000
0,000 0 -0,070 -1,51%
17 feb 0,000 4,180 0,000
0,000 0 -0,380 -8,33%
19 feb 0,000 4,810 0,000
0,000 0 +0,630 +15,07%
20 feb 0,000 5,180 0,000
0,000 0 +0,370 +7,69%
21 feb 0,000 4,080 0,000
0,000 0 -1,100 -21,24%
25 feb 0,000 4,050 0,000
0,000 0 -0,030 -0,74%
27 feb 0,000 3,240 0,000
0,000 0 -0,810 -20,00%
28 feb 0,000 3,370 0,000
0,000 0 +0,130 +4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront