Pernod Ricard Put-optie apr-2025 99,00

DTB:PER
+ Pernod Ricard Put-optie apr-2025 99,00 op mijn watchlist
5,000 16:35
-3,470 (-40,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,090 0,000
0,000 0 -0,070 -3,24%
04 feb 0,000 2,910 0,000
0,000 0 +0,820 +39,23%
06 feb 0,000 4,210 0,000
0,000 0 +1,300 +44,67%
07 feb 0,000 2,720 0,000
0,000 0 -1,490 -35,39%
10 feb 0,000 4,340 0,000
0,000 0 +1,620 +59,56%
11 feb 0,000 4,850 0,000
0,000 0 +0,510 +11,75%
12 feb 0,000 5,590 0,000
0,000 0 +0,740 +15,26%
13 feb 0,000 5,510 0,000
0,000 0 -0,080 -1,43%
14 feb 0,000 5,090 0,000
0,000 0 -0,420 -7,62%
17 feb 0,000 5,030 0,000
0,000 0 -0,060 -1,18%
18 feb 0,000 4,620 0,000
0,000 0 -0,410 -8,15%
20 feb 0,000 5,580 0,000
0,000 0 +0,960 +20,78%
21 feb 0,000 5,720 0,000
0,000 0 +0,140 +2,51%
24 feb 0,000 4,510 0,000
0,000 0 -1,210 -21,15%
25 feb 0,000 4,550 0,000
0,000 0 +0,040 +0,89%
27 feb 0,000 3,630 0,000
0,000 0 -0,920 -20,22%
28 feb 0,000 3,770 0,000
0,000 0 +0,140 +3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront