Pernod Ricard Put-optie apr-2025 99,00

DTB:PER
5,000 16:35
-1,780 (-26,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,010 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,260 0,000
0,000 0 +0,250 +8,31%
22 jan 0,000 3,520 0,000
0,000 0 +0,260 +7,98%
23 jan 0,000 3,360 0,000
0,000 0 -0,160 -4,55%
24 jan 0,000 2,230 0,000
0,000 0 -1,130 -33,63%
27 jan 0,000 2,230 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,960 0,000
0,000 0 -0,270 -12,11%
30 jan 0,000 2,410 0,000
0,000 0 +0,450 +22,96%
31 jan 0,000 2,160 0,000
0,000 0 -0,250 -10,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront