Iberdrola Put-optie apr-2025 15,50

DTB:IBE
2,000 09:34
+0,580 (+40,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,260 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,170 0,000
0,000 0 -0,090 -3,98%
23 jan 0,000 2,310 0,000
0,000 0 +0,140 +6,45%
24 jan 0,000 2,310 0,000
0,000 0 0,000 0,00%
27 jan 0,000 2,350 0,000
0,000 0 +0,040 +1,73%
28 jan 0,000 2,140 0,000
0,000 0 -0,210 -8,94%
29 jan 0,000 1,970 0,000
0,000 0 -0,170 -7,94%
30 jan 0,000 1,840 0,000
0,000 0 -0,130 -6,60%
31 jan 0,000 1,860 0,000
0,000 0 +0,020 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront