Swatch Group I Call-optie apr-2025 178,00

DTB:UHR
+ Swatch Group I Call-optie apr-2025 178,00 op mijn watchlist
2,160 13:24
+1,670 (+340,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,930 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,570 0,000
0,000 0 +0,640 +12,98%
05 feb 0,000 4,070 0,000
0,000 0 -1,500 -26,93%
06 feb 0,000 4,380 0,000
0,000 0 +0,310 +7,62%
07 feb 0,000 3,950 0,000
0,000 0 -0,430 -9,82%
10 feb 0,000 3,950 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,610 0,000
0,000 0 -0,340 -8,61%
12 feb 0,000 5,040 0,000
0,000 0 +1,430 +39,61%
13 feb 0,000 5,340 0,000
0,000 0 +0,300 +5,95%
14 feb 0,000 6,250 0,000
0,000 0 +0,910 +17,04%
18 feb 0,000 4,470 0,000
0,000 0 -1,780 -28,48%
19 feb 0,000 4,250 0,000
0,000 0 -0,220 -4,92%
20 feb 0,000 4,980 0,000
0,000 0 +0,730 +17,18%
21 feb 5,000 5,580 5,000
5,000 20 +0,600 +12,05%
24 feb 0,000 5,580 0,000
0,000 0 0,000 0,00%
25 feb 0,000 7,970 0,000
0,000 0 +2,390 +42,83%
27 feb 0,000 6,590 0,000
0,000 0 -1,380 -17,31%
28 feb 0,000 5,460 0,000
0,000 0 -1,130 -17,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront