Saint-Gobain Put-optie apr-2025 82,00

DTB:GOB
2,190 11:17
+0,140 (+6,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,220 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,130 0,000
0,000 0 -0,090 -4,05%
23 jan 0,000 2,000 0,000
0,000 0 -0,130 -6,10%
24 jan 0,000 1,600 0,000
0,000 0 -0,400 -20,00%
27 jan 0,000 1,800 0,000
0,000 0 +0,200 +12,50%
28 jan 0,000 1,570 0,000
0,000 0 -0,230 -12,78%
29 jan 0,000 1,590 0,000
0,000 0 +0,020 +1,27%
30 jan 0,000 1,320 0,000
0,000 0 -0,270 -16,98%
31 jan 0,000 1,330 0,000
0,000 0 +0,010 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront