Saint-Gobain Call-optie apr-2025 89,00

DTB:GOB
5,850 10:00
+2,120 (+56,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 4,170 0,000
0,000 0 NaN NaN%
21 jan 0,000 4,310 0,000
0,000 0 +0,140 +3,36%
22 jan 0,000 4,520 0,000
0,000 0 +0,210 +4,87%
23 jan 0,000 5,170 0,000
0,000 0 +0,650 +14,38%
24 jan 5,850 5,160 5,850
5,850 1 -0,010 -0,19%
27 jan 0,000 5,160 0,000
0,000 0 0,000 0,00%
28 jan 0,000 4,950 0,000
0,000 0 -0,210 -4,07%
30 jan 0,000 4,790 0,000
0,000 0 -0,160 -3,23%
31 jan 0,000 5,480 0,000
0,000 0 +0,690 +14,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront