Saint-Gobain Put-optie apr-2025 89,00

DTB:GOB
3,290 11:55
+1,420 (+75,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,030 0,000
0,000 0 +1,710 +51,51%
05 feb 0,000 4,870 0,000
0,000 0 -0,160 -3,18%
06 feb 0,000 2,470 0,000
0,000 0 -2,400 -49,28%
07 feb 0,000 2,830 0,000
0,000 0 +0,360 +14,57%
10 feb 0,000 2,830 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,780 0,000
0,000 0 -0,050 -1,77%
12 feb 0,000 2,260 0,000
0,000 0 -0,520 -18,71%
13 feb 0,000 2,140 0,000
0,000 0 -0,120 -5,31%
14 feb 0,000 1,870 0,000
0,000 0 -0,270 -12,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront