Saint-Gobain Call-optie apr-2025 93,00

DTB:GOB
+ Saint-Gobain Call-optie apr-2025 93,00 op mijn watchlist
2,100 11:17
-5,730 (-73,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,430 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,200 0,000
0,000 0 -1,230 -35,86%
06 feb 0,000 2,270 0,000
0,000 0 +0,070 +3,18%
07 feb 0,000 4,810 0,000
0,000 0 +2,540 +111,89%
10 feb 0,000 5,510 0,000
0,000 0 +0,700 +14,55%
11 feb 0,000 5,460 0,000
0,000 0 -0,050 -0,91%
12 feb 0,000 6,090 0,000
0,000 0 +0,630 +11,54%
13 feb 0,000 6,070 0,000
0,000 0 -0,020 -0,33%
14 feb 0,000 7,290 0,000
0,000 0 +1,220 +20,10%
17 feb 0,000 7,180 0,000
0,000 0 -0,110 -1,51%
18 feb 0,000 7,610 0,000
0,000 0 +0,430 +5,99%
20 feb 0,000 5,220 0,000
0,000 0 -2,390 -31,41%
21 feb 0,000 5,460 0,000
0,000 0 +0,240 +4,60%
24 feb 0,000 5,310 0,000
0,000 0 -0,150 -2,75%
25 feb 0,000 4,600 0,000
0,000 0 -0,710 -13,37%
26 feb 0,000 4,650 0,000
0,000 0 +0,050 +1,09%
27 feb 0,000 6,240 0,000
0,000 0 +1,590 +34,19%
28 feb 0,000 5,410 0,000
0,000 0 -0,830 -13,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront