Saint-Gobain Put-optie mrt-2025 97,00

DTB:GOB
0,780 12:45
-1,100 (-58,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,900 0,000
0,000 0 -1,410 -32,71%
04 mrt 0,000 5,680 0,000
0,000 0 +2,780 +95,86%
06 mrt 0,000 1,880 0,000
0,000 0 -3,800 -66,90%
07 mrt 1,070 0,830 1,070
1,070 4 -1,050 -55,85%
10 mrt 1,820 1,980 1,820
1,820 1 +1,150 +138,55%
11 mrt 1,980 2,420 1,980
1,980 69 +0,440 +22,22%
12 mrt 0,000 1,470 0,000
0,000 0 -0,950 -39,26%
13 mrt 0,000 1,880 0,000
0,000 0 +0,410 +27,89%
14 mrt 0,770 0,870 0,770
0,960 30 -1,010 -53,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront