Swatch Group I Call-optie apr-2025 182,00

DTB:UHR
+ Swatch Group I Call-optie apr-2025 182,00 op mijn watchlist
4,600 15:00
+4,280 (+1.337,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,100 0,000
0,000 0 -0,650 -17,33%
05 feb 0,000 2,140 0,000
0,000 0 -0,960 -30,97%
06 feb 0,000 3,320 0,000
0,000 0 +1,180 +55,14%
07 feb 0,000 3,020 0,000
0,000 0 -0,300 -9,04%
10 feb 0,000 2,750 0,000
0,000 0 -0,270 -8,94%
11 feb 0,000 3,850 0,000
0,000 0 +1,100 +40,00%
12 feb 0,000 4,070 0,000
0,000 0 +0,220 +5,71%
13 feb 4,600 4,800 4,600
4,600 100 +0,730 +17,94%
14 feb 0,000 3,640 0,000
0,000 0 -1,160 -24,17%
17 feb 0,000 3,350 0,000
0,000 0 -0,290 -7,97%
18 feb 0,000 3,180 0,000
0,000 0 -0,170 -5,07%
19 feb 0,000 2,350 0,000
0,000 0 -0,830 -26,10%
20 feb 0,000 3,750 0,000
0,000 0 +1,400 +59,57%
21 feb 0,000 4,220 0,000
0,000 0 +0,470 +12,53%
24 feb 0,000 6,180 0,000
0,000 0 +1,960 +46,45%
26 feb 0,000 6,190 0,000
0,000 0 +0,010 +0,16%
27 feb 0,000 4,120 0,000
0,000 0 -2,070 -33,44%
28 feb 0,000 4,910 0,000
0,000 0 +0,790 +19,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront