Swatch Group I Call-optie apr-2025 182,00

DTB:UHR
4,600 15:00
+4,520 (+5.650,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 4,310 0,000
0,000 0 NaN NaN%
22 jan 0,000 4,780 0,000
0,000 0 +0,470 +10,90%
23 jan 0,000 4,330 0,000
0,000 0 -0,450 -9,41%
24 jan 0,000 4,650 0,000
0,000 0 +0,320 +7,39%
27 jan 0,000 4,880 0,000
0,000 0 +0,230 +4,95%
28 jan 4,790 4,160 4,790
4,790 55 -0,720 -14,75%
29 jan 0,000 3,950 0,000
0,000 0 -0,210 -5,05%
30 jan 0,000 3,310 0,000
0,000 0 -0,640 -16,20%
31 jan 0,000 3,750 0,000
0,000 0 +0,440 +13,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront