DAX Call-optie apr-2025 19.650,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.650,00 op mijn watchlist
3.645,000 14:27
+581,800 (+18,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.028,400 0,000
0,000 0 -286,300 -12,37%
05 feb 0,000 2.151,200 0,000
0,000 0 +122,800 +6,05%
06 feb 2.352,000 2.494,100 2.352,000
2.352,000 1 +342,900 +15,94%
07 feb 0,000 2.355,300 0,000
0,000 0 -138,800 -5,57%
10 feb 0,000 2.514,300 0,000
0,000 0 +159,000 +6,75%
11 feb 0,000 2.601,000 0,000
0,000 0 +86,700 +3,45%
12 feb 0,000 2.704,600 0,000
0,000 0 +103,600 +3,98%
13 feb 0,000 3.161,000 0,000
0,000 0 +456,400 +16,87%
14 feb 0,000 3.017,100 0,000
0,000 0 -143,900 -4,55%
17 feb 0,000 3.315,600 0,000
0,000 0 +298,500 +9,89%
19 feb 0,000 3.381,500 0,000
0,000 0 +65,900 +1,99%
20 feb 0,000 2.876,900 0,000
0,000 0 -504,600 -14,92%
21 feb 0,000 2.785,900 0,000
0,000 0 -91,000 -3,16%
24 feb 0,000 2.922,600 0,000
0,000 0 +136,700 +4,91%
26 feb 0,000 2.892,100 0,000
0,000 0 -30,500 -1,04%
27 feb 0,000 3.011,600 0,000
0,000 0 +119,500 +4,13%
28 feb 0,000 2.984,200 0,000
0,000 0 -27,400 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront