DAX Call-optie apr-2025 19.650,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.650,00 op mijn watchlist
3.645,000 14:27
+878,800 (+31,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1.624,000 1.698,200 1.624,000
1.624,000 2 NaN NaN%
21 jan 0,000 1.721,800 0,000
0,000 0 +23,600 +1,39%
22 jan 0,000 1.910,100 0,000
0,000 0 +188,300 +10,94%
23 jan 0,000 2.063,100 0,000
0,000 0 +153,000 +8,01%
24 jan 0,000 2.031,900 0,000
0,000 0 -31,200 -1,51%
27 jan 0,000 2.031,900 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2.071,400 0,000
0,000 0 +39,500 +1,94%
29 jan 0,000 2.242,700 0,000
0,000 0 +171,300 +8,27%
30 jan 0,000 2.330,500 0,000
0,000 0 +87,800 +3,91%
31 jan 0,000 2.314,700 0,000
0,000 0 -15,800 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront