DAX Put-optie apr-2025 19.700,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.700,00 op mijn watchlist
17,500 09:29
+3,000 (+20,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 142,000 0,000
0,000 0 +32,700 +29,92%
05 feb 0,000 113,700 0,000
0,000 0 -28,300 -19,93%
06 feb 97,000 90,900 97,000
101,000 62 -22,800 -20,05%
07 feb 0,000 111,400 0,000
0,000 0 +20,500 +22,55%
10 feb 0,000 95,200 0,000
0,000 0 -16,200 -14,54%
11 feb 0,000 88,700 0,000
0,000 0 -6,500 -6,83%
12 feb 0,000 81,400 0,000
0,000 0 -7,300 -8,23%
13 feb 72,000 71,600 72,000
72,500 80 -9,800 -12,04%
14 feb 0,000 76,200 0,000
0,000 0 +4,600 +6,42%
17 feb 66,000 65,500 66,000
66,000 30 -10,700 -14,04%
18 feb 64,000 60,000 59,000
64,000 39 -5,500 -8,40%
19 feb 0,000 85,000 0,000
0,000 0 +25,000 +41,67%
20 feb 70,500 92,000 70,500
70,500 51 +7,000 +8,24%
21 feb 0,000 76,400 0,000
0,000 0 -15,600 -16,96%
24 feb 53,500 55,600 53,500
60,500 4 -20,800 -27,23%
25 feb 0,000 56,700 0,000
0,000 0 +1,100 +1,98%
26 feb 0,000 45,400 0,000
0,000 0 -11,300 -19,93%
27 feb 52,500 60,600 52,500
52,500 2 +15,200 +33,48%
28 feb 0,000 60,500 0,000
0,000 0 -0,100 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront