DAX Call-optie apr-2025 19.800,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.800,00 op mijn watchlist
3.089,000 09:50
-197,400 (-6,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.175,200 0,000
0,000 0 -15,300 -0,70%
04 feb 0,000 1.982,000 0,000
0,000 0 -193,200 -8,88%
06 feb 0,000 2.013,100 0,000
0,000 0 +31,100 +1,57%
07 feb 0,000 2.352,900 0,000
0,000 0 +339,800 +16,88%
10 feb 0,000 2.373,000 0,000
0,000 0 +20,100 +0,85%
11 feb 0,000 2.459,100 0,000
0,000 0 +86,100 +3,63%
12 feb 0,000 2.561,900 0,000
0,000 0 +102,800 +4,18%
13 feb 0,000 3.016,600 0,000
0,000 0 +454,700 +17,75%
14 feb 2.970,000 2.873,300 2.970,000
2.970,000 2 -143,300 -4,75%
17 feb 0,000 2.873,300 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3.170,700 0,000
0,000 0 +297,400 +10,35%
20 feb 0,000 2.825,000 0,000
0,000 0 -345,700 -10,90%
21 feb 0,000 2.734,400 0,000
0,000 0 -90,600 -3,21%
24 feb 0,000 2.777,600 0,000
0,000 0 +43,200 +1,58%
25 feb 0,000 2.748,100 0,000
0,000 0 -29,500 -1,06%
26 feb 0,000 3.135,200 0,000
0,000 0 +387,100 +14,09%
27 feb 0,000 2.867,100 0,000
0,000 0 -268,100 -8,55%
28 feb 2.825,000 2.840,000 2.825,000
2.825,000 1 -27,100 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront