DAX Call-optie apr-2025 20.100,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.100,00 op mijn watchlist
3.225,000 16:00
+232,100 (+7,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.899,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.711,900 0,000
0,000 0 -187,800 -9,89%
05 feb 0,000 1.741,500 0,000
0,000 0 +29,600 +1,73%
06 feb 0,000 2.074,100 0,000
0,000 0 +332,600 +19,10%
07 feb 0,000 1.940,700 0,000
0,000 0 -133,400 -6,43%
10 feb 0,000 2.094,000 0,000
0,000 0 +153,300 +7,90%
11 feb 0,000 2.178,500 0,000
0,000 0 +84,500 +4,04%
12 feb 0,000 2.279,300 0,000
0,000 0 +100,800 +4,63%
13 feb 0,000 2.729,500 0,000
0,000 0 +450,200 +19,75%
14 feb 0,000 2.587,500 0,000
0,000 0 -142,000 -5,20%
17 feb 0,000 2.882,100 0,000
0,000 0 +294,600 +11,39%
18 feb 0,000 2.946,600 0,000
0,000 0 +64,500 +2,24%
19 feb 0,000 2.540,400 0,000
0,000 0 -406,200 -13,79%
20 feb 0,000 2.451,800 0,000
0,000 0 -88,600 -3,49%
21 feb 0,000 2.358,000 0,000
0,000 0 -93,800 -3,83%
24 feb 0,000 2.489,100 0,000
0,000 0 +131,100 +5,56%
26 feb 0,000 2.462,600 0,000
0,000 0 -26,500 -1,06%
27 feb 0,000 2.579,700 0,000
0,000 0 +117,100 +4,76%
28 feb 0,000 2.553,600 0,000
0,000 0 -26,100 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront