DAX Call-optie apr-2025 20.150,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.150,00 op mijn watchlist
2.477,000 11:07
-467,200 (-15,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.854,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.667,600 0,000
0,000 0 -186,800 -10,07%
05 feb 0,000 1.697,000 0,000
0,000 0 +29,400 +1,76%
06 feb 0,000 2.028,100 0,000
0,000 0 +331,100 +19,51%
07 feb 0,000 1.895,400 0,000
0,000 0 -132,700 -6,54%
10 feb 0,000 2.048,000 0,000
0,000 0 +152,600 +8,05%
11 feb 0,000 2.132,200 0,000
0,000 0 +84,200 +4,11%
12 feb 0,000 2.232,600 0,000
0,000 0 +100,400 +4,71%
13 feb 2.477,000 2.681,900 2.477,000
2.477,000 2 +449,300 +20,12%
14 feb 0,000 2.540,200 0,000
0,000 0 -141,700 -5,28%
17 feb 0,000 2.834,200 0,000
0,000 0 +294,000 +11,57%
18 feb 0,000 2.898,500 0,000
0,000 0 +64,300 +2,27%
19 feb 0,000 2.493,300 0,000
0,000 0 -405,200 -13,98%
20 feb 0,000 2.405,100 0,000
0,000 0 -88,200 -3,54%
21 feb 0,000 2.311,000 0,000
0,000 0 -94,100 -3,91%
24 feb 0,000 2.441,300 0,000
0,000 0 +130,300 +5,64%
26 feb 0,000 2.415,400 0,000
0,000 0 -25,900 -1,06%
27 feb 0,000 2.532,000 0,000
0,000 0 +116,600 +4,83%
28 feb 0,000 2.506,200 0,000
0,000 0 -25,800 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront