DAX Put-optie apr-2025 20.150,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.150,00 op mijn watchlist
40,500 15:33
+17,800 (+78,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 143,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 190,500 0,000
0,000 0 +47,500 +33,22%
05 feb 0,000 160,000 0,000
0,000 0 -30,500 -16,01%
06 feb 0,000 119,800 0,000
0,000 0 -40,200 -25,13%
07 feb 0,000 145,700 0,000
0,000 0 +25,900 +21,62%
10 feb 0,000 145,700 0,000
0,000 0 0,000 0,00%
11 feb 0,000 123,800 0,000
0,000 0 -21,900 -15,03%
12 feb 0,000 115,100 0,000
0,000 0 -8,700 -7,03%
13 feb 0,000 104,900 0,000
0,000 0 -10,200 -8,86%
14 feb 0,000 88,500 0,000
0,000 0 -16,400 -15,63%
17 feb 0,000 80,500 0,000
0,000 0 -8,000 -9,04%
19 feb 0,000 73,500 0,000
0,000 0 -7,000 -8,70%
20 feb 0,000 115,900 0,000
0,000 0 +42,400 +57,69%
21 feb 0,000 97,600 0,000
0,000 0 -18,300 -15,79%
24 feb 0,000 97,600 0,000
0,000 0 0,000 0,00%
25 feb 0,000 71,100 0,000
0,000 0 -26,500 -27,15%
27 feb 0,000 57,800 0,000
0,000 0 -13,300 -18,71%
28 feb 0,000 77,600 0,000
0,000 0 +19,800 +34,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront