DAX Put-optie apr-2025 20.400,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.400,00 op mijn watchlist
30,000 17:00
+4,900 (+19,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 167,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 226,000 0,000
0,000 0 +58,400 +34,84%
05 feb 0,000 190,900 0,000
0,000 0 -35,100 -15,53%
06 feb 152,000 141,300 152,000
152,000 4 -49,600 -25,98%
07 feb 137,000 170,800 137,000
142,000 32 +29,500 +20,88%
10 feb 0,000 170,800 0,000
0,000 0 0,000 0,00%
11 feb 0,000 145,100 0,000
0,000 0 -25,700 -15,05%
12 feb 0,000 134,400 0,000
0,000 0 -10,700 -7,37%
13 feb 0,000 122,300 0,000
0,000 0 -12,100 -9,00%
14 feb 0,000 100,800 0,000
0,000 0 -21,500 -17,58%
17 feb 0,000 91,100 0,000
0,000 0 -9,700 -9,62%
19 feb 0,000 82,900 0,000
0,000 0 -8,200 -9,00%
20 feb 105,000 133,400 105,000
105,000 4 +50,500 +60,92%
21 feb 0,000 113,800 0,000
0,000 0 -19,600 -14,69%
24 feb 0,000 113,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 91,300 0,000
0,000 0 -22,500 -19,77%
27 feb 0,000 66,400 0,000
0,000 0 -24,900 -27,27%
28 feb 0,000 90,300 0,000
0,000 0 +23,900 +35,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront