DAX Call-optie apr-2025 20.450,00

DTB:ODAX
2.316,000 14:13
+329,900 (+16,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1.039,500 0,000
0,000 0 NaN NaN%
22 jan 0,000 1.051,400 0,000
0,000 0 +11,900 +1,14%
23 jan 0,000 1.357,100 0,000
0,000 0 +305,700 +29,08%
24 jan 0,000 1.329,800 0,000
0,000 0 -27,300 -2,01%
27 jan 0,000 1.329,800 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1.254,200 0,000
0,000 0 -75,600 -5,69%
29 jan 0,000 1.362,400 0,000
0,000 0 +108,200 +8,63%
30 jan 0,000 1.520,200 0,000
0,000 0 +157,800 +11,58%
31 jan 0,000 1.599,100 0,000
0,000 0 +78,900 +5,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront