DAX Call-optie apr-2025 20.500,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.500,00 op mijn watchlist
675,000 17:01
-662,900 (-49,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.287,800 0,000
0,000 0 -267,200 -17,18%
06 feb 0,000 1.392,400 0,000
0,000 0 +104,600 +8,12%
07 feb 0,000 1.711,500 0,000
0,000 0 +319,100 +22,92%
10 feb 0,000 1.730,800 0,000
0,000 0 +19,300 +1,13%
11 feb 0,000 1.812,200 0,000
0,000 0 +81,400 +4,70%
12 feb 1.870,000 1.909,800 1.870,000
1.870,000 4 +97,600 +5,39%
13 feb 0,000 2.351,600 0,000
0,000 0 +441,800 +23,13%
14 feb 0,000 2.212,600 0,000
0,000 0 -139,000 -5,91%
17 feb 0,000 2.212,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2.501,200 0,000
0,000 0 +288,600 +13,04%
20 feb 0,000 2.167,200 0,000
0,000 0 -334,000 -13,35%
21 feb 0,000 2.082,300 0,000
0,000 0 -84,900 -3,92%
24 feb 0,000 2.110,300 0,000
0,000 0 +28,000 +1,34%
25 feb 0,000 2.088,500 0,000
0,000 0 -21,800 -1,03%
26 feb 0,000 2.460,200 0,000
0,000 0 +371,700 +17,80%
27 feb 0,000 2.202,000 0,000
0,000 0 -258,200 -10,50%
28 feb 0,000 2.177,400 0,000
0,000 0 -24,600 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront