DAX Call-optie apr-2025 20.550,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.550,00 op mijn watchlist
2.444,000 12:54
-112,500 (-4,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.498,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.322,700 0,000
0,000 0 -176,200 -11,76%
05 feb 0,000 1.350,100 0,000
0,000 0 +27,400 +2,07%
06 feb 0,000 1.667,100 0,000
0,000 0 +317,000 +23,48%
07 feb 0,000 1.540,300 0,000
0,000 0 -126,800 -7,61%
10 feb 0,000 1.686,400 0,000
0,000 0 +146,100 +9,49%
11 feb 0,000 1.767,200 0,000
0,000 0 +80,800 +4,79%
12 feb 1.816,000 1.864,300 1.816,000
1.816,000 1 +97,100 +5,49%
13 feb 2.127,000 2.304,900 2.127,000
2.127,000 5 +440,600 +23,63%
14 feb 0,000 2.166,400 0,000
0,000 0 -138,500 -6,01%
17 feb 0,000 2.454,000 0,000
0,000 0 +287,600 +13,28%
18 feb 2.444,000 2.516,100 2.444,000
2.444,000 2 +62,100 +2,53%
19 feb 0,000 2.121,200 0,000
0,000 0 -394,900 -15,69%
20 feb 0,000 2.036,800 0,000
0,000 0 -84,400 -3,98%
21 feb 0,000 1.940,600 0,000
0,000 0 -96,200 -4,72%
24 feb 0,000 2.063,600 0,000
0,000 0 +123,000 +6,34%
26 feb 0,000 2.042,300 0,000
0,000 0 -21,300 -1,03%
27 feb 0,000 2.155,600 0,000
0,000 0 +113,300 +5,55%
28 feb 0,000 2.130,900 0,000
0,000 0 -24,700 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront