DAX Call-optie apr-2025 20.700,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.700,00 op mijn watchlist
2.430,000 10:30
+136,100 (+5,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.370,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.125,900 0,000
0,000 0 -244,300 -17,83%
05 feb 0,000 1.198,700 0,000
0,000 0 +72,800 +6,47%
06 feb 0,000 1.535,300 0,000
0,000 0 +336,600 +28,08%
07 feb 0,000 1.411,400 0,000
0,000 0 -123,900 -8,07%
10 feb 0,000 1.554,300 0,000
0,000 0 +142,900 +10,12%
11 feb 0,000 1.633,500 0,000
0,000 0 +79,200 +5,10%
12 feb 0,000 1.729,100 0,000
0,000 0 +95,600 +5,85%
13 feb 0,000 2.165,700 0,000
0,000 0 +436,600 +25,25%
14 feb 0,000 2.028,500 0,000
0,000 0 -137,200 -6,34%
17 feb 0,000 2.313,200 0,000
0,000 0 +284,700 +14,04%
19 feb 0,000 2.374,300 0,000
0,000 0 +61,100 +2,64%
20 feb 0,000 1.901,400 0,000
0,000 0 -472,900 -19,92%
21 feb 0,000 1.804,600 0,000
0,000 0 -96,800 -5,09%
25 feb 0,000 1.924,500 0,000
0,000 0 +119,900 +6,64%
26 feb 0,000 2.270,300 0,000
0,000 0 +345,800 +17,97%
27 feb 0,000 2.017,400 0,000
0,000 0 -252,900 -11,14%
28 feb 0,000 1.992,600 0,000
0,000 0 -24,800 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront