DAX Put-optie apr-2025 20.900,00

DTB:ODAX
62,000 14:11
+10,400 (+20,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 474,000 440,700 474,000
474,000 1 NaN NaN%
22 jan 0,000 404,000 0,000
0,000 0 -36,700 -8,33%
23 jan 0,000 302,900 0,000
0,000 0 -101,100 -25,02%
24 jan 0,000 315,700 0,000
0,000 0 +12,800 +4,23%
27 jan 0,000 354,100 0,000
0,000 0 +38,400 +12,16%
28 jan 291,000 295,200 291,000
291,000 1 -58,900 -16,63%
30 jan 0,000 258,000 0,000
0,000 0 -37,200 -12,60%
31 jan 0,000 225,600 0,000
0,000 0 -32,400 -12,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront