DAX Call-optie apr-2025 21.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.000,00 op mijn watchlist
1.700,000 13:50
+412,200 (+32,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 663,000 657,900 663,000
663,000 6 NaN NaN%
22 jan 0,000 660,200 0,000
0,000 0 +2,300 +0,35%
23 jan 0,000 800,600 0,000
0,000 0 +140,400 +21,27%
24 jan 0,000 921,500 0,000
0,000 0 +120,900 +15,10%
27 jan 0,000 896,800 0,000
0,000 0 -24,700 -2,68%
28 jan 0,000 923,100 0,000
0,000 0 +26,300 +2,93%
29 jan 0,000 1.065,100 0,000
0,000 0 +142,000 +15,38%
30 jan 1.091,000 1.132,300 1.091,000
1.091,000 20 +67,200 +6,31%
31 jan 0,000 1.122,800 0,000
0,000 0 -9,500 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront