DAX Call-optie apr-2025 21.050,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.050,00 op mijn watchlist
1.898,000 11:12
-182,300 (-8,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 859,000 0,000
0,000 0 -224,000 -20,68%
05 feb 0,000 948,400 0,000
0,000 0 +89,400 +10,41%
06 feb 0,000 1.238,500 0,000
0,000 0 +290,100 +30,59%
07 feb 0,000 1.123,400 0,000
0,000 0 -115,100 -9,29%
10 feb 0,000 1.256,800 0,000
0,000 0 +133,400 +11,87%
11 feb 0,000 1.331,100 0,000
0,000 0 +74,300 +5,91%
12 feb 0,000 1.422,100 0,000
0,000 0 +91,000 +6,84%
13 feb 0,000 1.846,300 0,000
0,000 0 +424,200 +29,83%
14 feb 0,000 1.713,400 0,000
0,000 0 -132,900 -7,20%
17 feb 0,000 1.989,600 0,000
0,000 0 +276,200 +16,12%
18 feb 0,000 2.048,300 0,000
0,000 0 +58,700 +2,95%
19 feb 0,000 1.671,700 0,000
0,000 0 -376,600 -18,39%
20 feb 0,000 1.592,900 0,000
0,000 0 -78,800 -4,71%
21 feb 0,000 1.495,100 0,000
0,000 0 -97,800 -6,14%
24 feb 0,000 1.606,900 0,000
0,000 0 +111,800 +7,48%
26 feb 0,000 1.591,500 0,000
0,000 0 -15,400 -0,96%
27 feb 0,000 1.702,200 0,000
0,000 0 +110,700 +6,96%
28 feb 0,000 1.678,400 0,000
0,000 0 -23,800 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront