DAX Call-optie apr-2025 21.100,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.100,00 op mijn watchlist
1.920,000 11:47
-113,400 (-5,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 823,100 0,000
0,000 0 -229,400 -21,80%
06 feb 0,000 910,700 0,000
0,000 0 +87,600 +10,64%
07 feb 0,000 1.197,500 0,000
0,000 0 +286,800 +31,49%
10 feb 0,000 1.215,700 0,000
0,000 0 +18,200 +1,52%
11 feb 0,000 1.289,300 0,000
0,000 0 +73,600 +6,05%
12 feb 0,000 1.379,500 0,000
0,000 0 +90,200 +7,00%
13 feb 0,000 1.801,400 0,000
0,000 0 +421,900 +30,58%
14 feb 0,000 1.669,200 0,000
0,000 0 -132,200 -7,34%
17 feb 0,000 1.669,200 0,000
0,000 0 0,000 0,00%
19 feb 0,000 2.002,300 0,000
0,000 0 +333,100 +19,96%
20 feb 0,000 1.628,000 0,000
0,000 0 -374,300 -18,69%
21 feb 0,000 1.549,800 0,000
0,000 0 -78,200 -4,80%
25 feb 0,000 1.562,400 0,000
0,000 0 +12,600 +0,81%
26 feb 0,000 1.547,600 0,000
0,000 0 -14,800 -0,95%
27 feb 0,000 1.658,100 0,000
0,000 0 +110,500 +7,14%
28 feb 0,000 1.634,600 0,000
0,000 0 -23,500 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront