DAX Call-optie apr-2025 21.250,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.250,00 op mijn watchlist
1.855,000 15:34
-38,900 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 928,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 778,300 0,000
0,000 0 -150,400 -16,19%
05 feb 0,000 801,400 0,000
0,000 0 +23,100 +2,97%
06 feb 0,000 1.077,100 0,000
0,000 0 +275,700 +34,40%
07 feb 0,000 968,100 0,000
0,000 0 -109,000 -10,12%
10 feb 0,000 1.095,000 0,000
0,000 0 +126,900 +13,11%
11 feb 0,000 1.166,200 0,000
0,000 0 +71,200 +6,50%
12 feb 0,000 1.253,700 0,000
0,000 0 +87,500 +7,50%
13 feb 0,000 1.668,200 0,000
0,000 0 +414,500 +33,06%
14 feb 0,000 1.538,400 0,000
0,000 0 -129,800 -7,78%
17 feb 0,000 1.808,400 0,000
0,000 0 +270,000 +17,55%
18 feb 0,000 1.865,400 0,000
0,000 0 +57,000 +3,15%
19 feb 0,000 1.498,600 0,000
0,000 0 -366,800 -19,66%
20 feb 0,000 1.422,300 0,000
0,000 0 -76,300 -5,09%
21 feb 0,000 1.324,100 0,000
0,000 0 -98,200 -6,90%
25 feb 0,000 1.430,600 0,000
0,000 0 +106,500 +8,04%
26 feb 0,000 1.761,600 0,000
0,000 0 +331,000 +23,14%
27 feb 0,000 1.527,300 0,000
0,000 0 -234,300 -13,30%
28 feb 0,000 1.504,800 0,000
0,000 0 -22,500 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront