DAX Call-optie apr-2025 21.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.300,00 op mijn watchlist
1.685,000 16:41
-162,800 (-8,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 891,400 0,000
0,000 0 -7,400 -0,82%
04 feb 0,000 686,700 0,000
0,000 0 -204,700 -22,96%
05 feb 0,000 743,700 0,000
0,000 0 +57,000 +8,30%
06 feb 0,000 766,300 0,000
0,000 0 +22,600 +3,04%
07 feb 0,000 1.037,800 0,000
0,000 0 +271,500 +35,43%
10 feb 0,000 930,500 0,000
0,000 0 -107,300 -10,34%
11 feb 0,000 1.055,600 0,000
0,000 0 +125,100 +13,44%
12 feb 0,000 1.126,000 0,000
0,000 0 +70,400 +6,67%
13 feb 0,000 1.212,600 0,000
0,000 0 +86,600 +7,69%
14 feb 0,000 1.624,300 0,000
0,000 0 +411,700 +33,95%
17 feb 0,000 1.495,400 0,000
0,000 0 -128,900 -7,94%
18 feb 0,000 1.763,600 0,000
0,000 0 +268,200 +17,94%
19 feb 0,000 1.820,200 0,000
0,000 0 +56,600 +3,21%
20 feb 0,000 1.456,100 0,000
0,000 0 -364,100 -20,00%
21 feb 0,000 1.380,400 0,000
0,000 0 -75,700 -5,20%
24 feb 0,000 1.282,200 0,000
0,000 0 -98,200 -7,11%
25 feb 0,000 1.387,200 0,000
0,000 0 +105,000 +8,19%
27 feb 0,000 1.716,600 0,000
0,000 0 +329,400 +23,75%
28 feb 0,000 1.484,300 0,000
0,000 0 -232,300 -13,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront