DAX Call-optie apr-2025 21.500,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.500,00 op mijn watchlist
1.485,000 15:56
-180,600 (-10,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 748,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 612,400 0,000
0,000 0 -135,900 -18,16%
05 feb 0,000 633,100 0,000
0,000 0 +20,700 +3,38%
06 feb 0,000 885,600 0,000
0,000 0 +252,500 +39,88%
07 feb 877,000 786,100 877,000
877,000 7 -99,500 -11,24%
10 feb 0,000 786,100 0,000
0,000 0 0,000 0,00%
11 feb 0,000 902,700 0,000
0,000 0 +116,600 +14,83%
12 feb 0,000 969,600 0,000
0,000 0 +66,900 +7,41%
13 feb 0,000 1.052,200 0,000
0,000 0 +82,600 +8,52%
14 feb 0,000 1.451,400 0,000
0,000 0 +399,200 +37,94%
17 feb 1.396,000 1.586,800 1.396,000
1.396,000 5 +135,400 +9,33%
18 feb 0,000 1.641,600 0,000
0,000 0 +54,800 +3,45%
19 feb 1.680,000 1.289,500 1.657,000
1.680,000 551 -352,100 -21,45%
20 feb 0,000 1.216,500 0,000
0,000 0 -73,000 -5,66%
21 feb 0,000 1.118,200 0,000
0,000 0 -98,300 -8,08%
24 feb 0,000 1.118,200 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1.207,400 0,000
0,000 0 +89,200 +7,98%
27 feb 0,000 1.539,200 0,000
0,000 0 +331,800 +27,48%
28 feb 0,000 1.315,400 0,000
0,000 0 -223,800 -14,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront