DAX Call-optie apr-2025 21.900,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.900,00 op mijn watchlist
1.153,000 12:04
-0,800 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 500,100 0,000
0,000 0 -3,700 -0,73%
04 feb 0,000 390,000 0,000
0,000 0 -110,100 -22,02%
06 feb 0,000 406,100 0,000
0,000 0 +16,100 +4,13%
07 feb 0,000 613,400 0,000
0,000 0 +207,300 +51,05%
10 feb 0,000 533,300 0,000
0,000 0 -80,100 -13,06%
11 feb 0,000 627,500 0,000
0,000 0 +94,200 +17,66%
12 feb 0,000 683,600 0,000
0,000 0 +56,100 +8,94%
13 feb 0,000 755,500 0,000
0,000 0 +71,900 +10,52%
14 feb 0,000 1.122,900 0,000
0,000 0 +367,400 +48,63%
17 feb 0,000 1.008,400 0,000
0,000 0 -114,500 -10,20%
18 feb 0,000 1.247,800 0,000
0,000 0 +239,400 +23,74%
20 feb 0,000 975,900 0,000
0,000 0 -271,900 -21,79%
21 feb 0,000 908,500 0,000
0,000 0 -67,400 -6,91%
24 feb 0,000 811,600 0,000
0,000 0 -96,900 -10,67%
25 feb 0,000 895,400 0,000
0,000 0 +83,800 +10,33%
27 feb 0,000 1.198,900 0,000
0,000 0 +303,500 +33,90%
28 feb 0,000 996,000 0,000
0,000 0 -202,900 -16,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront