DAX Call-optie apr-2025 21.950,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.950,00 op mijn watchlist
1.634,000 10:17
+358,300 (+28,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 473,000 0,000
0,000 0 -3,500 -0,73%
04 feb 0,000 366,300 0,000
0,000 0 -106,700 -22,56%
06 feb 0,000 381,800 0,000
0,000 0 +15,500 +4,23%
07 feb 0,000 582,900 0,000
0,000 0 +201,100 +52,67%
10 feb 0,000 596,600 0,000
0,000 0 +13,700 +2,35%
11 feb 620,000 651,200 620,000
620,000 1 +54,600 +9,15%
12 feb 0,000 721,300 0,000
0,000 0 +70,100 +10,76%
13 feb 0,000 1.083,700 0,000
0,000 0 +362,400 +50,24%
14 feb 0,000 970,700 0,000
0,000 0 -113,000 -10,43%
17 feb 0,000 970,700 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1.207,200 0,000
0,000 0 +236,500 +24,36%
20 feb 0,000 938,800 0,000
0,000 0 -268,400 -22,23%
21 feb 0,000 872,200 0,000
0,000 0 -66,600 -7,09%
24 feb 0,000 857,400 0,000
0,000 0 -14,800 -1,70%
25 feb 0,000 854,500 0,000
0,000 0 -2,900 -0,34%
26 feb 0,000 1.158,100 0,000
0,000 0 +303,600 +35,53%
27 feb 0,000 958,100 0,000
0,000 0 -200,000 -17,27%
28 feb 0,000 940,900 0,000
0,000 0 -17,200 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront