DAX Call-optie apr-2025 22.100,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.100,00 op mijn watchlist
456,000 16:11
-215,900 (-32,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 280,700 0,000
0,000 0 -116,500 -29,33%
05 feb 0,000 314,400 0,000
0,000 0 +33,700 +12,01%
06 feb 411,000 496,600 411,000
411,000 22 +182,200 +57,95%
07 feb 0,000 427,300 0,000
0,000 0 -69,300 -13,95%
10 feb 0,000 427,300 0,000
0,000 0 0,000 0,00%
11 feb 0,000 509,600 0,000
0,000 0 +82,300 +19,26%
12 feb 0,000 559,100 0,000
0,000 0 +49,500 +9,71%
13 feb 0,000 623,400 0,000
0,000 0 +64,300 +11,50%
14 feb 0,000 969,000 0,000
0,000 0 +345,600 +55,44%
17 feb 1.044,000 1.087,800 1.044,000
1.046,000 20 +118,800 +12,26%
19 feb 0,000 1.134,900 0,000
0,000 0 +47,100 +4,33%
20 feb 0,000 767,300 0,000
0,000 0 -367,600 -32,39%
21 feb 757,000 672,900 744,000
757,000 5 -94,400 -12,30%
24 feb 0,000 672,900 0,000
0,000 0 0,000 0,00%
26 feb 0,000 746,200 0,000
0,000 0 +73,300 +10,89%
27 feb 0,000 1.038,100 0,000
0,000 0 +291,900 +39,12%
28 feb 0,000 847,500 0,000
0,000 0 -190,600 -18,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront