Euro STOXX Banks Put-optie apr-2025 140,00

DTB:OESB
0,350 15:18
+0,300 (+600,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1,600 1,500 1,600
1,600 849 NaN NaN%
21 jan 0,000 1,450 0,000
0,000 0 -0,050 -3,33%
22 jan 0,000 1,600 0,000
0,000 0 +0,150 +10,34%
23 jan 0,000 1,200 0,000
0,000 0 -0,400 -25,00%
24 jan 0,000 1,150 0,000
0,000 0 -0,050 -4,17%
27 jan 0,000 1,150 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,050 0,000
0,000 0 -0,100 -8,70%
30 jan 0,000 0,900 0,000
0,000 0 -0,150 -14,29%
31 jan 0,000 0,850 0,000
0,000 0 -0,050 -5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront